24H 最高$0.0734
24H 最低$0.0694
今日开盘$0.073
24H 成交量$30.09万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.07万 | $1,155.94万 | -3.27% |
| 303 |
BBBounceBit
|
$0.006 | $0.00613 | $0.00571 | $40.74万 | $242.59万 | -1.15% |
| 113 |
KITEKite
|
$0.1298 | $0.1314 | $0.1212 | $226.76万 | $2.36亿 | 4.51% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.69% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01458 | $0.01357 | $20.29万 | $1,219.57万 | -0.49% |
| 590 |
RPLRocket Pool
|
$1.303 | $1.36 | $1.30 | $7.71万 | $2,831.25万 | -3.62% |
| 474 |
SOMISomnia
|
$0.1561 | $0.1607 | $0.1509 | $18.42万 | $2,520.69万 | 0.19% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.27亿 | $692.47亿 | -0.01% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 71 |
PENGUPudgy Penguins
|
$0.006077 | $0.00625 | $0.005846 | $487.20万 | $3.83亿 | -1.95% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
ACEFusionist
|
$0.1084 | $0.1131 | $0.1063 | $35.53万 | $241.87万 | -2.78% |
| 162 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.27万 | — | 0.07% |
| 328 |
KAITOKAITO
|
$0.2031 | $0.2096 | $0.1957 | $36.76万 | $4,946.93万 | -0.69% |
| 425 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.78万 | — | -3.44% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 561 |
USDEBUSDEB
|
$5.22 | $6.39 | $5.07 | $10.88万 | — | -15.81% |
| 157 |
MUBARAKMubarak
|
$0.03349 | $0.03517 | $0.03287 | $127.39万 | $3,392.76万 | -3.74% |