24H 最高$8.27
24H 最低$7.38
今日开盘$8.02
24H 成交量$51.28万
流通市值—
24H 涨跌额($0.04)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PIXELPixels
|
$0.00378 | $0.00398 | $0.00372 | $22.10万 | $1,155.94万 | -1.31% |
| 329 |
BBBounceBit
|
$0.00579 | $0.00613 | $0.00575 | $36.02万 | $242.59万 | 0.00% |
| 111 |
KITEKite
|
$0.1278 | $0.1314 | $0.1212 | $222.01万 | $2.36亿 | 2.57% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 529 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $13.11万 | — | -5.67% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01381 | $0.01458 | $0.01365 | $19.37万 | $1,219.57万 | 0.29% |
| 590 |
RPLRocket Pool
|
$1.273 | $1.36 | $1.25 | $7.84万 | $2,831.25万 | -3.63% |
| 486 |
SOMISomnia
|
$0.1536 | $0.1607 | $0.1511 | $17.14万 | $2,520.69万 | 0.79% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.76亿 | $692.47亿 | -0.01% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 74 |
PENGUPudgy Penguins
|
$0.005897 | $0.00625 | $0.005791 | $444.43万 | $3.83亿 | -0.14% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
ACEFusionist
|
$0.1061 | $0.1131 | $0.1044 | $34.90万 | $241.87万 | -1.21% |
| 174 |
MSFTBMSFTB
|
$522.4 | $526.21 | $506.92 | $99.57万 | — | 0.29% |
| 319 |
KAITOKAITO
|
$0.1997 | $0.2096 | $0.1967 | $37.03万 | $4,946.93万 | 0.76% |
| 425 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $21.91万 | — | -0.24% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 558 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.93万 | — | -15.50% |
| 158 |
MUBARAKMubarak
|
$0.03276 | $0.03517 | $0.03268 | $120.27万 | $3,392.76万 | -2.88% |