CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.09
-5.10%
≈ ￥26.994
(-$0.22)
更新于 2026-11-14 08:45:02
24H 最高$4.35
24H 最低$4.07
今日开盘$4.31
24H 成交量$306.76万
流通市值$3,921.03万
24H 涨跌额(-$0.22)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PIXELPixels
|
$0.00387 | $0.00399 | $0.00378 | $26.55万 | $1,155.94万 | -2.52% |
| 305 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00571 | $40.59万 | $242.59万 | -1.16% |
| 113 |
KITEKite
|
$0.1294 | $0.1314 | $0.1212 | $226.57万 | $2.36亿 | 3.27% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 533 |
FWDIBFWDIB
|
$4.82 | $5.16 | $4.78 | $13.39万 | — | -5.31% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01458 | $0.01357 | $20.24万 | $1,219.57万 | 0.49% |
| 593 |
RPLRocket Pool
|
$1.314 | $1.36 | $1.30 | $7.35万 | $2,831.25万 | -2.52% |
| 476 |
SOMISomnia
|
$0.1562 | $0.1607 | $0.1509 | $18.38万 | $2,520.69万 | 0.32% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.33亿 | $692.47亿 | -0.01% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 72 |
PENGUPudgy Penguins
|
$0.006104 | $0.00625 | $0.005846 | $492.39万 | $3.83亿 | -1.29% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
ACEFusionist
|
$0.1089 | $0.1131 | $0.1063 | $34.62万 | $241.87万 | -2.24% |
| 161 |
MSFTBMSFTB
|
$521.67 | $526.21 | $506.92 | $119.94万 | — | -0.01% |
| 332 |
KAITOKAITO
|
$0.2025 | $0.2096 | $0.1957 | $35.43万 | $4,946.93万 | -0.64% |
| 426 |
RONINRONIN
|
$0.0423 | $0.0436 | $0.0414 | $23.37万 | — | -2.31% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 562 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.82万 | — | -15.51% |
| 157 |
MUBARAKMubarak
|
$0.03341 | $0.03517 | $0.03287 | $127.51万 | $3,392.76万 | -3.38% |