24H 最高$219.45
24H 最低$209.45
今日开盘$212.45
24H 成交量$9.66万
流通市值—
24H 涨跌额(-$2.21)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
PIXELPixels
|
$0.00349 | $0.00396 | $0.00345 | $47.82万 | $1,155.94万 | -10.28% |
| 190 |
BBBounceBit
|
$0.00551 | $0.0062 | $0.00541 | $83.17万 | $242.59万 | -7.40% |
| 125 |
KITEKite
|
$0.1269 | $0.1314 | $0.1258 | $169.38万 | $2.36亿 | -1.25% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 591 |
FWDIBFWDIB
|
$4.58 | $4.97 | $4.55 | $5.15万 | — | -5.76% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.01309 | $0.01458 | $0.01295 | $20.87万 | $1,219.57万 | -7.82% |
| 578 |
RPLRocket Pool
|
$1.206 | $1.34 | $1.20 | $7.62万 | $2,831.25万 | -9.05% |
| 421 |
SOMISomnia
|
$0.1447 | $0.1607 | $0.1425 | $23.93万 | $2,520.69万 | -7.89% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $12.04亿 | $692.47亿 | -0.01% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 38 |
PENGUPudgy Penguins
|
$0.005154 | $0.006204 | $0.005071 | $1,086.53万 | $3.83亿 | -15.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 270 |
ACEFusionist
|
$0.0985 | $0.1116 | $0.0975 | $46.32万 | $241.87万 | -10.78% |
| 426 |
MSFTBMSFTB
|
$519.92 | $526.09 | $519.81 | $23.42万 | — | -0.56% |
| 237 |
KAITOKAITO
|
$0.1858 | $0.2061 | $0.1846 | $56.77万 | $4,946.93万 | -9.37% |
| 440 |
RONINRONIN
|
$0.039 | $0.0431 | $0.0387 | $21.96万 | — | -7.80% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 599 |
USDEBUSDEB
|
$5.05 | $5.42 | $5.00 | $4.00万 | — | -3.81% |
| 119 |
MUBARAKMubarak
|
$0.02987 | $0.03444 | $0.02936 | $180.42万 | $3,392.76万 | -12.41% |