24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00308
24H 成交量$10.96万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $27.09万 | $1,155.94万 | -4.05% |
| 303 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00571 | $42.39万 | $242.59万 | -2.34% |
| 113 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $236.19万 | $2.36亿 | 3.91% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 537 |
FWDIBFWDIB
|
$4.71 | $5.16 | $4.69 | $13.63万 | — | -6.73% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01357 | $21.11万 | $1,219.57万 | -1.56% |
| 588 |
RPLRocket Pool
|
$1.261 | $1.36 | $1.25 | $8.02万 | $2,831.25万 | -6.45% |
| 481 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1509 | $18.68万 | $2,520.69万 | -0.64% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.34亿 | $692.47亿 | -0.01% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 68 |
PENGUPudgy Penguins
|
$0.005927 | $0.00625 | $0.005791 | $529.97万 | $3.83亿 | -3.23% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
ACEFusionist
|
$0.1064 | $0.1131 | $0.1044 | $39.55万 | $241.87万 | -3.88% |
| 166 |
MSFTBMSFTB
|
$522.48 | $526.21 | $506.92 | $118.08万 | — | 0.16% |
| 310 |
KAITOKAITO
|
$0.2001 | $0.2096 | $0.1957 | $41.75万 | $4,946.93万 | -1.33% |
| 424 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $23.69万 | — | -3.94% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 565 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.43% |
| 160 |
MUBARAKMubarak
|
$0.03322 | $0.03517 | $0.0327 | $129.68万 | $3,392.76万 | -4.21% |