24H 最高$4.83
24H 最低$4.48
今日开盘$4.78
24H 成交量$5.60万
流通市值—
24H 涨跌额(-$0.20)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $27.02万 | $1,155.94万 | -3.56% |
| 302 |
BBBounceBit
|
$0.00587 | $0.00613 | $0.00571 | $42.49万 | $242.59万 | -1.84% |
| 113 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $235.54万 | $2.36亿 | 4.59% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 536 |
FWDIBFWDIB
|
$4.71 | $5.16 | $4.69 | $13.64万 | — | -6.73% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01357 | $21.14万 | $1,219.57万 | -1.56% |
| 587 |
RPLRocket Pool
|
$1.273 | $1.36 | $1.25 | $8.14万 | $2,831.25万 | -5.14% |
| 482 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1509 | $18.57万 | $2,520.69万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.35亿 | $692.47亿 | -0.02% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 69 |
PENGUPudgy Penguins
|
$0.005924 | $0.00625 | $0.005791 | $533.87万 | $3.83亿 | -3.28% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
ACEFusionist
|
$0.1065 | $0.1131 | $0.1044 | $39.57万 | $241.87万 | -3.71% |
| 165 |
MSFTBMSFTB
|
$522.48 | $526.21 | $506.92 | $118.08万 | — | 0.16% |
| 307 |
KAITOKAITO
|
$0.2002 | $0.2096 | $0.1957 | $42.23万 | $4,946.93万 | -1.09% |
| 421 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $23.94万 | — | -3.49% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 567 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.94万 | — | -16.29% |
| 160 |
MUBARAKMubarak
|
$0.03326 | $0.03517 | $0.0327 | $129.60万 | $3,392.76万 | -3.98% |