24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $24.53万 | $1,155.94万 | 0.00% |
| 331 |
BBBounceBit
|
$0.00584 | $0.00613 | $0.00575 | $35.88万 | $242.59万 | 1.21% |
| 112 |
KITEKite
|
$0.128 | $0.1314 | $0.1212 | $222.79万 | $2.36亿 | 3.56% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $13.15万 | — | -5.26% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.0139 | $0.01458 | $0.01365 | $19.96万 | $1,219.57万 | 1.53% |
| 588 |
RPLRocket Pool
|
$1.282 | $1.36 | $1.25 | $7.94万 | $2,831.25万 | -2.66% |
| 487 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1511 | $17.38万 | $2,520.69万 | 1.51% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.89亿 | $692.47亿 | -0.00% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 72 |
PENGUPudgy Penguins
|
$0.005917 | $0.00625 | $0.005791 | $459.62万 | $3.83亿 | 0.34% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
ACEFusionist
|
$0.1066 | $0.1131 | $0.1044 | $35.35万 | $241.87万 | -0.56% |
| 174 |
MSFTBMSFTB
|
$522.13 | $526.21 | $506.92 | $103.15万 | — | 0.15% |
| 317 |
KAITOKAITO
|
$0.2006 | $0.2096 | $0.1967 | $37.75万 | $4,946.93万 | 1.72% |
| 424 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $22.31万 | — | 0.00% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 557 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.07 | $10.92万 | — | -15.69% |
| 160 |
MUBARAKMubarak
|
$0.03302 | $0.03517 | $0.03268 | $119.44万 | $3,392.76万 | -2.54% |