24H 最高$0.684
24H 最低$0.65
今日开盘$0.662
24H 成交量$10.53万
流通市值$6,724.30万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $22.33万 | $1,155.94万 | -1.04% |
| 329 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.92万 | $242.59万 | -0.17% |
| 111 |
KITEKite
|
$0.1283 | $0.1314 | $0.1212 | $219.94万 | $2.36亿 | 2.97% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $13.09万 | — | -5.46% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01387 | $0.01458 | $0.01365 | $19.12万 | $1,219.57万 | 0.65% |
| 589 |
RPLRocket Pool
|
$1.273 | $1.36 | $1.25 | $7.84万 | $2,831.25万 | -3.71% |
| 486 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1511 | $17.11万 | $2,520.69万 | 0.85% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.73亿 | $692.47亿 | -0.00% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 75 |
PENGUPudgy Penguins
|
$0.005928 | $0.00625 | $0.005791 | $440.32万 | $3.83亿 | -0.08% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
ACEFusionist
|
$0.1065 | $0.1131 | $0.1044 | $34.86万 | $241.87万 | -1.30% |
| 175 |
MSFTBMSFTB
|
$522.24 | $526.21 | $506.92 | $97.12万 | — | 0.23% |
| 320 |
KAITOKAITO
|
$0.2001 | $0.2096 | $0.1967 | $36.71万 | $4,946.93万 | 0.55% |
| 425 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $21.89万 | — | -0.48% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 561 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.71万 | — | -14.36% |
| 158 |
MUBARAKMubarak
|
$0.03287 | $0.03517 | $0.03268 | $120.65万 | $3,392.76万 | -2.67% |