24H 最高$4.72
24H 最低$4.41
今日开盘$4.716
24H 成交量$163.41万
流通市值$7,282.47万
24H 涨跌额(-$0.26)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PIXELPixels
|
$0.00383 | $0.00399 | $0.00378 | $25.96万 | $1,155.94万 | -3.77% |
| 303 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00571 | $40.72万 | $242.59万 | -1.81% |
| 112 |
KITEKite
|
$0.1291 | $0.1314 | $0.1212 | $227.30万 | $2.36亿 | 4.20% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.50% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01413 | $0.01458 | $0.01357 | $20.17万 | $1,219.57万 | -0.70% |
| 590 |
RPLRocket Pool
|
$1.3 | $1.36 | $1.30 | $7.64万 | $2,831.25万 | -4.20% |
| 482 |
SOMISomnia
|
$0.1552 | $0.1607 | $0.1509 | $17.95万 | $2,520.69万 | -1.21% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.33亿 | $692.47亿 | -0.01% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 71 |
PENGUPudgy Penguins
|
$0.006039 | $0.00625 | $0.005846 | $486.35万 | $3.83亿 | -2.74% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
ACEFusionist
|
$0.108 | $0.1131 | $0.1063 | $36.23万 | $241.87万 | -3.40% |
| 162 |
MSFTBMSFTB
|
$523 | $526.21 | $506.92 | $118.74万 | — | 0.06% |
| 326 |
KAITOKAITO
|
$0.2023 | $0.2096 | $0.1957 | $37.10万 | $4,946.93万 | -1.08% |
| 426 |
RONINRONIN
|
$0.042 | $0.0435 | $0.0414 | $22.70万 | — | -3.45% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 560 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.91万 | — | -15.92% |
| 157 |
MUBARAKMubarak
|
$0.0333 | $0.03517 | $0.03287 | $127.19万 | $3,392.76万 | -4.12% |